ASE_LogoThis post is updated daily to provide to the incubates a tool to identify possible trends of the ICT sector. The information provided can not be considered as an investment advice or proposition in any way. The data are provided by Athens Stock exchange Official Web site

Indices 01/11/2007 02/11/2007 Change in Units % Change Low High
FTSE/Athex Technology 4,478.09 4,389.00 89.09 2.03 4,388.22 4,478.09
FTSE/Athex Telecommunications 6,829.28 6,758.65 70.63 1.05 6,758.65 6,864.52

Indices Index Composition
FTSE/Athex Technology
Stock Code Closing Price (06/11/2007) %Change %Weighting Market Capitalization % Participation
ALKA
5.16
 		ASE_Up 1.18 30 9,493,110.00 0.87
ALTEC
1.88
 		ASE_Up 3.30 75 141,497,730.00 12.97
BYTE
3.66
 		ASE_Up 0.55 30 17,365,977.88 1.59
FORTH
11.38
 		ASE_Up 1.61 50 219,296,480.58 20.10
INTET
3.02
 		ASE_Up 2.37 75 25,443,198.00 2.33
INTRK
4.34
 		ASE_Up 2.36 75 432,711,354.18 39.65
LODIS
3.26
 		ASE_Up 0.62 75 106,156,056.45 9.73
PLAIS
8.36
 		ASE_Up 1.21 30 55,376,640.00 5.07
PROF
3.22
 		ASE_Up 2.55 50 19,175,100.00 1.76
QUEST
3.32
 		ASE_Up 1.84 40 64,680,532.16 5.93


Indices Index Composition
FTSE/Athex Telecommunications
Stock Code Closing Price (06/11/2007) %Change %Weighting Market Capitalization % Participation
COSMO
24.84
 		ASE_Up 3.50 40 3,326,395,939.20 26.39
HTO
25.10
 		ASE_Up 0.16 75 9,227,081,072.93 73.19
LANNET
0.67
 		ASE_Up 6.35 100 53,469,887.34 0.42

Rate this post

1 Star2 Stars3 Stars4 Stars5 Stars (No Ratings Yet)
Loading ... Loading ...